1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000841
-0.71%
≈ ￥0.00005551
(-$0.00)
更新于 2026-11-12 15:55:02
24H 最高$0.00000868
24H 最低$0.00000827
今日开盘$0.00000847
24H 成交量$8.64万
流通市值$1,819.99万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 444 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 523 |
TOWNSTowns
|
$0.00108 | $0.001139 | $0.001069 | $15.92万 | $238.40万 | -1.37% |
| 88 |
RENDERRender
|
$1.54 | $1.63 | $1.53 | $275.07万 | $8.40亿 | -2.53% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 318 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0325 | $42.62万 | $2,401.00万 | 1.53% |
| 490 |
DUSKDusk Network
|
$0.0679 | $0.07 | $0.0665 | $18.94万 | $4,267.19万 | -2.16% |
| 86 |
PYTHPyth Network
|
$0.06372 | $0.06894 | $0.06321 | $288.32万 | $5.36亿 | -6.90% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.337 | $0.327 | $21.45万 | $405.65万 | 0.30% |
| 198 |
DYMDymension
|
$0.01422 | $0.01465 | $0.01373 | $81.58万 | $998.55万 | 2.97% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.1 | $1,011.14 | $906.61 | $7,465.19万 | $1.10亿 | 3.60% |
| 182 |
FFFalcon Finance
|
$0.08504 | $0.08831 | $0.08415 | $90.20万 | $2.02亿 | -1.16% |
| 681 |
BOTBBOTB
|
$20.77 | $22.60 | $20.51 | $3.84万 | — | 0.19% |
| 54 |
ONEONEchain
|
$0.001617 | $0.00164 | $0.001424 | $729.58万 | $5,948.36万 | -0.06% |
| 562 |
HIMSBHIMSB
|
$20.29 | $20.85 | $18.97 | $13.09万 | — | 4.86% |
| 566 |
MAVMaverick Token
|
$0.00741 | $0.00769 | $0.00725 | $12.89万 | $190.46万 | -1.07% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 418 |
BLURBlur
|
$0.00647 | $0.00688 | $0.00645 | $26.66万 | $2,010.46万 | -0.92% |
| 432 |
RVNRavencoin
|
$0.001218 | $0.001274 | $0.001199 | $25.29万 | $2,087.46万 | -1.30% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |