Lombard
BARD · 美元计价
$0.105
-4.63%
≈ ￥0.693
(-$0.01)
更新于 2026-11-10 03:05:02
24H 最高$0.1109
24H 最低$0.102
今日开盘$0.1101
24H 成交量$29.46万
流通市值$4,203.63万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 531 |
TOWNSTowns
|
$0.001105 | $0.001124 | $0.001006 | $22.17万 | $232.31万 | -1.34% |
| 84 |
RENDERRender
|
$1.622 | $1.63 | $1.47 | $424.01万 | $8.27亿 | 4.18% |
| 223 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 301 |
OSMOOsmosis
|
$0.0353 | $0.0392 | $0.0339 | $54.46万 | $2,429.52万 | -6.61% |
| 336 |
DUSKDusk Network
|
$0.0698 | $0.0727 | $0.0685 | $47.57万 | $4,294.85万 | -3.99% |
| 98 |
PYTHPyth Network
|
$0.06604 | $0.0666 | $0.05854 | $300.21万 | $5.05亿 | 6.16% |
| 520 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.346 | $0.32 | $22.59万 | $409.37万 | -1.45% |
| 379 |
DYMDymension
|
$0.01408 | $0.01458 | $0.01338 | $40.95万 | $980.59万 | 0.21% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$886.54 | $904.83 | $790.72 | $4,992.57万 | $1.10亿 | 4.48% |
| 226 |
FFFalcon Finance
|
$0.08788 | $0.09116 | $0.085 | $79.15万 | $2.05亿 | 2.78% |
| 685 |
BOTBBOTB
|
$22.01 | $23.22 | $21.25 | $3.05万 | — | 1.52% |
| 54 |
ONEONEchain
|
$0.001475 | $0.00181 | $0.001444 | $867.32万 | $5,598.82万 | -17.41% |
| 611 |
HIMSBHIMSB
|
$23.16 | $26.26 | $23.02 | $13.96万 | — | -10.72% |
| 392 |
MAVMaverick Token
|
$0.00771 | $0.00812 | $0.0071 | $38.42万 | $193.30万 | 2.80% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 441 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $31.86万 | $1,967.80万 | -1.18% |
| 300 |
RVNRavencoin
|
$0.001255 | $0.001281 | $0.001158 | $54.64万 | $2,072.29万 | 0.72% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Artificial _比特币行情
NEXPACE _币种排行
Aptos _币种排行
Aave _加密货币行情
Ondo _数字货币市值
Ondo _BTC行情
Gains Network _比特币
Initia _币种排行
Tether Gold _BTC行情
Internet _币种排行
Sui _BTC行情
COINB _比特币
Aptos _数字货币市值
Wrapped _加密货币行情
OFFICIAL TRUMP _BTC行情
COINB _比特币
Pyth Network _BTC行情
Holo _以太坊ETH价格
Gains Network _加密货币行情
Internet _加密货币行情
Tether Gold _加密货币行情
Arbitrum _比特币
NFPrompt _以太坊ETH价格
SNXXB _数字货币市值
Near Protocol _比特币
COINB _BTC行情
Aptos _数字货币市值
Shiba Inu _加密货币行情
TONToken _加密货币行情
PAX Gold _比特币行情
QQQB _币种排行
BFUSD _比特币行情
EUR _以太坊ETH价格
Internet _比特币
Zilliqa _BTC行情
Zilliqa _以太坊ETH价格
Hedera _数字货币市值
瑞波币 _比特币行情
Artificial _数字货币市值
Tether Gold _比特币