Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-10 05:00:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.18亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 528 |
TOWNSTowns
|
$0.001098 | $0.001124 | $0.001006 | $22.33万 | $232.31万 | -1.08% |
| 82 |
RENDERRender
|
$1.616 | $1.63 | $1.47 | $445.92万 | $8.27亿 | 3.79% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 349 |
OSMOOsmosis
|
$0.0353 | $0.0388 | $0.0339 | $46.08万 | $2,429.52万 | -7.59% |
| 351 |
DUSKDusk Network
|
$0.0696 | $0.0726 | $0.0685 | $45.64万 | $4,294.85万 | -3.20% |
| 97 |
PYTHPyth Network
|
$0.06577 | $0.06671 | $0.05854 | $332.84万 | $5.05亿 | 5.81% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.345 | $0.32 | $23.11万 | $409.37万 | -1.16% |
| 372 |
DYMDymension
|
$0.01405 | $0.01458 | $0.01338 | $41.72万 | $980.59万 | 0.07% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$889.05 | $904.83 | $790.72 | $5,149.29万 | $1.10亿 | 6.62% |
| 226 |
FFFalcon Finance
|
$0.08693 | $0.09116 | $0.085 | $78.22万 | $2.05亿 | 1.68% |
| 683 |
BOTBBOTB
|
$21.81 | $23.22 | $21.25 | $3.57万 | — | 0.65% |
| 55 |
ONEONEchain
|
$0.001522 | $0.001769 | $0.001444 | $839.52万 | $5,598.82万 | -9.78% |
| 570 |
HIMSBHIMSB
|
$23.05 | $26.26 | $22.77 | $18.53万 | — | -10.90% |
| 388 |
MAVMaverick Token
|
$0.00765 | $0.00812 | $0.0071 | $39.01万 | $193.30万 | 2.41% |
| 654 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 434 |
BLURBlur
|
$0.00666 | $0.00691 | $0.00649 | $33.12万 | $1,967.80万 | -1.04% |
| 313 |
RVNRavencoin
|
$0.001248 | $0.001281 | $0.001158 | $53.30万 | $2,072.29万 | 0.56% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
DRAMB _比特币行情
Ether.fi _以太坊ETH价格
NEXPACE _币种排行
SNXXB _数字货币市值
NEXPACE _BTC行情
Ondo _BTC行情
Solana _BTC行情
大零币 _数字货币市值
PAX Gold _数字货币市值
DRAMB _BTC行情
USD1 _BTC行情
波场 _币种排行
Holo _币种排行
JUST _加密货币行情
KORUB _比特币
SOXSB _加密货币行情
Arbitrum _币种排行
LayerZero _比特币
Near Protocol _BTC行情
USD1 _数字货币市值
BFUSD _数字货币市值
First Digital _比特币行情
USDC _数字货币市值
以太经典 _比特币行情
Filecoin _币种排行
Prometeus _加密货币行情
Ether.fi _BTC行情
StraitsX USD _比特币
Filecoin _比特币
Pyth Network _以太坊ETH价格
Bubblemaps _以太坊ETH价格
StraitsX USD _币种排行
Meteora _数字货币市值
EUR _比特币
Reserve Rights _比特币
Polkadot _数字货币市值
Sui _数字货币市值
Sui _比特币
Pump.fun _比特币
Starknet _比特币