比特币
BTC · 美元计价
$74864
-1.14%
≈ ￥494102.4
(-$864.48)
更新于 2026-11-10 05:40:02
24H 最高$7.57万
24H 最低$7.35万
今日开盘$75728.48
24H 成交量$14.71亿
流通市值$1.50兆
24H 涨跌额(-$864.48)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 517 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 535 |
TOWNSTowns
|
$0.001095 | $0.001124 | $0.001006 | $22.00万 | $232.31万 | -0.36% |
| 82 |
RENDERRender
|
$1.603 | $1.63 | $1.47 | $450.69万 | $8.27亿 | 3.49% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 349 |
OSMOOsmosis
|
$0.0351 | $0.0384 | $0.0339 | $45.94万 | $2,429.52万 | -6.65% |
| 355 |
DUSKDusk Network
|
$0.0692 | $0.0722 | $0.0685 | $44.01万 | $4,294.85万 | -3.76% |
| 94 |
PYTHPyth Network
|
$0.06513 | $0.06671 | $0.05854 | $340.64万 | $5.05亿 | 5.39% |
| 528 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.344 | $0.32 | $22.73万 | $409.37万 | -0.88% |
| 368 |
DYMDymension
|
$0.01404 | $0.01458 | $0.01338 | $42.56万 | $980.59万 | 0.57% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$892.02 | $904.83 | $790.72 | $5,455.06万 | $1.10亿 | 7.58% |
| 233 |
FFFalcon Finance
|
$0.08693 | $0.09116 | $0.085 | $76.37万 | $2.05亿 | 1.74% |
| 683 |
BOTBBOTB
|
$21.87 | $23.22 | $21.25 | $3.72万 | — | 1.25% |
| 55 |
ONEONEchain
|
$0.001508 | $0.001769 | $0.001444 | $839.10万 | $5,598.82万 | -9.70% |
| 497 |
HIMSBHIMSB
|
$22.63 | $26.26 | $20.65 | $26.01万 | — | -12.39% |
| 388 |
MAVMaverick Token
|
$0.00767 | $0.00812 | $0.0071 | $39.19万 | $193.30万 | 3.09% |
| 654 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 434 |
BLURBlur
|
$0.00664 | $0.00691 | $0.00649 | $33.21万 | $1,967.80万 | -1.92% |
| 311 |
RVNRavencoin
|
$0.001242 | $0.001281 | $0.001158 | $53.80万 | $2,072.29万 | 0.49% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
ONEchain _BTC行情
Wrapped _比特币
Pump.fun _比特币
Avalanche _币种排行
Tether Gold _比特币
SOXSB _比特币行情
AMDB _以太坊ETH价格
Injective _数字货币市值
AMDB _BTC行情
Test _比特币
BitTensor _数字货币市值
MarsCoin _数字货币市值
币安币 _比特币
Pump.fun _币种排行
Aptos _数字货币市值
First Neiro _比特币行情
恒星币 _币种排行
JUST _以太坊ETH价格
牛来 _以太坊ETH价格
币安币 _数字货币市值
KORUB _以太坊ETH价格
PancakeSwap _数字货币市值
Tether Gold _BTC行情
StraitsX USD _比特币行情
Near Protocol _以太坊ETH价格
牛来 _比特币
Wrapped _以太坊ETH价格
Pepe _以太坊ETH价格
AMDB _数字货币市值
Ondo _BTC行情
以太坊 _币种排行
StraitsX USD _比特币
达世币 _比特币
StraitsX USD _比特币行情
Tether Gold _币种排行
莱特币 _以太坊ETH价格
United Stables _数字货币市值
大零币 _加密货币行情
Ripple USD _加密货币行情
Tether Gold _比特币行情