币市冲击
行情总览
COMP

Compound

COMP · 美元计价
$20.23
2.02% ≈ ￥133.518 ($0.40)
更新于 2026-11-10 02:25:02
24H 最高$20.58
24H 最低$19.17
今日开盘$19.83
24H 成交量$100.74万
流通市值$1.97亿
24H 涨跌额($0.40)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
TVK $0.05405 +0.04% Radworks $0.225 +0.90% Viction $0.0077 -42.96% JitoJTO $0.337 +2.74% Berachain $0.1027 -4.73% Ordinals $3.203 +2.50% CentrifugeCFG $0.0892 -3.98% PolygonMATIC $0.3794 -0.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
292 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
514 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $11.93万 -1.18%
522 TOWNS TOWNSTowns $0.0011 $0.001126 $0.001006 $22.59万 $232.31万 -1.61%
84 RENDER RENDERRender $1.604 $1.63 $1.47 $420.14万 $8.27亿 3.48%
221 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,357.38万 -17.05%
294 OSMO OSMOOsmosis $0.0351 $0.0392 $0.0339 $55.53万 $2,429.52万 -6.65%
324 DUSK DUSKDusk Network $0.0695 $0.0735 $0.0685 $49.86万 $4,294.85万 -4.53%
100 PYTH PYTHPyth Network $0.06533 $0.06639 $0.05854 $286.77万 $5.05亿 5.03%
519 PSG PSGParis Saint-Germain Fan Token $0.339 $0.347 $0.32 $23.06万 $409.37万 -2.02%
378 DYM DYMDymension $0.01401 $0.01458 $0.01338 $40.67万 $980.59万 -0.57%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $882.4 $904.83 $790.72 $5,080.29万 $1.10亿 3.23%
226 FF FFFalcon Finance $0.08738 $0.09116 $0.085 $78.39万 $2.05亿 2.21%
684 BOTB BOTBBOTB $22.5 $23.22 $21.25 $2.91万 — 3.88%
52 ONE ONEONEchain $0.001455 $0.00185 $0.001444 $884.77万 $5,598.82万 -20.88%
628 HIMSB HIMSBHIMSB $23.33 $26.26 $23.13 $11.86万 — -9.99%
395 MAV MAVMaverick Token $0.00772 $0.00812 $0.0071 $37.97万 $193.30万 2.66%
651 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $780.93万 -2.01%
428 BLUR BLURBlur $0.00668 $0.00691 $0.00649 $33.77万 $1,967.80万 -2.20%
298 RVN RVNRavencoin $0.001243 $0.001281 $0.001158 $54.49万 $2,072.29万 -0.48%
140 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%

相关站点

共 40 个
Injective _数字货币市值 USDC _比特币行情 SNXXB _以太坊ETH价格 Gains Network _BTC行情 USDC _数字货币市值 USDC _BTC行情 比特现金 _比特币行情 Gitcoin _币种排行 莱特币 _比特币 Hedera _比特币 Meteora _加密货币行情 BFUSD _BTC行情 牛来 _币种排行 KORUB _以太坊ETH价格 Injective _以太坊ETH价格 DRAMB _以太坊ETH价格 比特现金 _比特币行情 Initia _以太坊ETH价格 Polkadot _比特币行情 Pump.fun _BTC行情 Ethena _加密货币行情 Ondo _以太坊ETH价格 OFFICIAL TRUMP _比特币 Gitcoin _以太坊ETH价格 Filecoin _以太坊ETH价格 Polkadot _数字货币市值 Plasma _比特币 Chainlink _数字货币市值 Avalanche _币种排行 BMNRB _数字货币市值 Bubblemaps _以太坊ETH价格 比特现金 _比特币行情 Internet _比特币行情 QQQB _加密货币行情 Hedera _币种排行 QQQB _比特币行情 Injective _以太坊ETH价格 Hedera _币种排行 Pepe _BTC行情 Meteora _数字货币市值