Civic
CVC · 美元计价
$0.0208
-0.53%
≈ ￥0.13728
(-$0.00)
更新于 2026-11-10 02:15:01
24H 最高$0.02126
24H 最低$0.01982
今日开盘$0.02091
24H 成交量$22.91万
流通市值$1,666.16万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 513 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 522 |
TOWNSTowns
|
$0.001107 | $0.001126 | $0.001006 | $22.71万 | $232.31万 | -1.07% |
| 84 |
RENDERRender
|
$1.607 | $1.63 | $1.47 | $416.76万 | $8.27亿 | 3.88% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 295 |
OSMOOsmosis
|
$0.0353 | $0.0392 | $0.0339 | $55.22万 | $2,429.52万 | -5.87% |
| 325 |
DUSKDusk Network
|
$0.0697 | $0.0735 | $0.0685 | $50.07万 | $4,294.85万 | -4.78% |
| 100 |
PYTHPyth Network
|
$0.06552 | $0.06639 | $0.05854 | $286.50万 | $5.05亿 | 5.41% |
| 519 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.347 | $0.32 | $23.02万 | $409.37万 | -1.73% |
| 378 |
DYMDymension
|
$0.01406 | $0.01458 | $0.01338 | $40.71万 | $980.59万 | -0.21% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$887.52 | $904.83 | $790.72 | $5,109.65万 | $1.10亿 | 5.37% |
| 226 |
FFFalcon Finance
|
$0.08756 | $0.09116 | $0.085 | $78.30万 | $2.05亿 | 2.25% |
| 685 |
BOTBBOTB
|
$22.57 | $23.22 | $21.25 | $2.81万 | — | 4.30% |
| 52 |
ONEONEchain
|
$0.001451 | $0.00185 | $0.001444 | $886.08万 | $5,598.82万 | -20.58% |
| 628 |
HIMSBHIMSB
|
$23.34 | $26.26 | $23.13 | $11.83万 | — | -9.99% |
| 394 |
MAVMaverick Token
|
$0.00778 | $0.00812 | $0.0071 | $38.08万 | $193.30万 | 3.73% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 429 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $33.86万 | $1,967.80万 | -1.61% |
| 298 |
RVNRavencoin
|
$0.001248 | $0.001281 | $0.001158 | $54.75万 | $2,072.29万 | 0.08% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
TQQQB _BTC行情
JUST _比特币
JUST _币种排行
Near Protocol _比特币行情
Pepe _以太坊ETH价格
牛来 _加密货币行情
Ripple USD _BTC行情
TQQQB _数字货币市值
Near Protocol _比特币行情
Solana _BTC行情
Pump.fun _数字货币市值
USDC _BTC行情
大零币 _加密货币行情
Zilliqa _加密货币行情
狗币 _数字货币市值
LayerZero _以太坊ETH价格
Plasma _数字货币市值
Wrapped _BTC行情
Internet _比特币
以太坊 _BTC行情
USDC _BTC行情
Gains Network _以太坊ETH价格
Pepe _比特币
Zama _数字货币市值
Gains Network _BTC行情
USDC _数字货币市值
Pyth Network _比特币行情
Polkadot _加密货币行情
Aave _以太坊ETH价格
NEXPACE _加密货币行情
Hyperliquid _比特币
Hedera _比特币
Solana _比特币行情
EUR _数字货币市值
Chainlink _比特币行情
United Stables _比特币
Hyperliquid _加密货币行情
Test _比特币
Internet _加密货币行情
NFPrompt _比特币行情