Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 02:25:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 522 |
TOWNSTowns
|
$0.0011 | $0.001126 | $0.001006 | $22.59万 | $232.31万 | -1.61% |
| 84 |
RENDERRender
|
$1.604 | $1.63 | $1.47 | $420.14万 | $8.27亿 | 3.48% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 294 |
OSMOOsmosis
|
$0.0351 | $0.0392 | $0.0339 | $55.53万 | $2,429.52万 | -6.65% |
| 324 |
DUSKDusk Network
|
$0.0695 | $0.0735 | $0.0685 | $49.86万 | $4,294.85万 | -4.53% |
| 100 |
PYTHPyth Network
|
$0.06533 | $0.06639 | $0.05854 | $286.77万 | $5.05亿 | 5.03% |
| 519 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.347 | $0.32 | $23.06万 | $409.37万 | -2.02% |
| 378 |
DYMDymension
|
$0.01401 | $0.01458 | $0.01338 | $40.67万 | $980.59万 | -0.57% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$882.4 | $904.83 | $790.72 | $5,080.29万 | $1.10亿 | 3.23% |
| 226 |
FFFalcon Finance
|
$0.08738 | $0.09116 | $0.085 | $78.39万 | $2.05亿 | 2.21% |
| 684 |
BOTBBOTB
|
$22.5 | $23.22 | $21.25 | $2.91万 | — | 3.88% |
| 52 |
ONEONEchain
|
$0.001455 | $0.00185 | $0.001444 | $884.77万 | $5,598.82万 | -20.88% |
| 628 |
HIMSBHIMSB
|
$23.33 | $26.26 | $23.13 | $11.86万 | — | -9.99% |
| 395 |
MAVMaverick Token
|
$0.00772 | $0.00812 | $0.0071 | $37.97万 | $193.30万 | 2.66% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 428 |
BLURBlur
|
$0.00668 | $0.00691 | $0.00649 | $33.77万 | $1,967.80万 | -2.20% |
| 298 |
RVNRavencoin
|
$0.001243 | $0.001281 | $0.001158 | $54.49万 | $2,072.29万 | -0.48% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
NEXPACE _比特币行情
Near Protocol _数字货币市值
Tether Gold _数字货币市值
USDC _以太坊ETH价格
Aptos _币种排行
狗币 _BTC行情
达世币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Bubblemaps _数字货币市值
Ether.fi _比特币
Test _币种排行
USDC _比特币
Pudgy Penguins _比特币
以太经典 _比特币行情
Pudgy Penguins _以太坊ETH价格
莱特币 _BTC行情
QQQB _以太坊ETH价格
比特币 _数字货币市值
Render _数字货币市值
Plasma _比特币
波场 _比特币行情
Aster _以太坊ETH价格
Hyperliquid _BTC行情
Pepe _数字货币市值
Zama _BTC行情
PancakeSwap _比特币
比特现金 _加密货币行情
牛来 _比特币行情
Reserve Rights _币种排行
Raydium _币种排行
Filecoin _以太坊ETH价格
USD1 _数字货币市值
PancakeSwap _数字货币市值
Internet _BTC行情
First Neiro _币种排行
TQQQB _以太坊ETH价格
Filecoin _比特币行情
ONEchain _比特币行情
KORUB _BTC行情
艾达币 _数字货币市值