DYDX Chain
DYDX · 美元计价
$0.08602
-4.57%
≈ ￥0.567732
(-$0.00)
更新于 2026-11-14 15:50:01
24H 最高$0.09226
24H 最低$0.08513
今日开盘$0.09014
24H 成交量$50.89万
流通市值$6,732.05万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 400 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 478 |
TOWNSTowns
|
$0.001079 | $0.001142 | $0.00106 | $16.97万 | $234.75万 | -2.88% |
| 83 |
RENDERRender
|
$1.488 | $1.56 | $1.48 | $318.11万 | $7.87亿 | -1.78% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 128 |
OSMOOsmosis
|
$0.0321 | $0.0395 | $0.0311 | $155.07万 | $2,649.71万 | -14.63% |
| 333 |
DUSKDusk Network
|
$0.064 | $0.0689 | $0.0633 | $33.16万 | $4,063.90万 | -6.57% |
| 105 |
PYTHPyth Network
|
$0.06205 | $0.06734 | $0.06126 | $227.39万 | $5.06亿 | -7.32% |
| 327 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $34.08万 | $406.80万 | -0.59% |
| 273 |
DYMDymension
|
$0.01342 | $0.01439 | $0.01331 | $42.55万 | $964.81万 | -4.48% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.38 | $946.58 | $849.68 | $2,718.03万 | $1.10亿 | -7.48% |
| 116 |
FFFalcon Finance
|
$0.09052 | $0.09257 | $0.08664 | $192.01万 | $2.10亿 | 0.73% |
| 584 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $8.13万 | — | -11.68% |
| 81 |
ONEONEchain
|
$0.001371 | $0.001504 | $0.001333 | $328.32万 | $6,263.00万 | -7.24% |
| 612 |
HIMSBHIMSB
|
$19.31 | $20.15 | $19.22 | $3.79万 | — | -1.83% |
| 428 |
MAVMaverick Token
|
$0.00723 | $0.00761 | $0.00718 | $20.98万 | $185.08万 | -0.82% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 289 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.78万 | $1,926.68万 | -2.43% |
| 371 |
RVNRavencoin
|
$0.001175 | $0.001241 | $0.00117 | $28.32万 | $2,022.37万 | -3.53% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |