Filecoin
FIL · 美元计价
$0.7812
2.32%
≈ ￥5.1559
($0.02)
更新于 2026-11-10 04:15:01
24H 最高$0.7907
24H 最低$0.7189
今日开盘$0.7635
24H 成交量$616.48万
流通市值$6.55亿
24H 涨跌额($0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 513 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 528 |
TOWNSTowns
|
$0.0011 | $0.001124 | $0.001006 | $22.35万 | $232.31万 | -0.27% |
| 84 |
RENDERRender
|
$1.627 | $1.63 | $1.47 | $441.11万 | $8.27亿 | 4.50% |
| 225 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 338 |
OSMOOsmosis
|
$0.0353 | $0.0388 | $0.0339 | $47.31万 | $2,429.52万 | -7.11% |
| 345 |
DUSKDusk Network
|
$0.0698 | $0.0726 | $0.0685 | $46.59万 | $4,294.85万 | -2.65% |
| 99 |
PYTHPyth Network
|
$0.06624 | $0.06671 | $0.05854 | $314.75万 | $5.05亿 | 6.58% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.345 | $0.32 | $23.11万 | $409.37万 | -0.87% |
| 371 |
DYMDymension
|
$0.01413 | $0.01458 | $0.01338 | $41.90万 | $980.59万 | 0.50% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$894.09 | $904.83 | $790.72 | $5,067.32万 | $1.10亿 | 6.80% |
| 221 |
FFFalcon Finance
|
$0.08707 | $0.09116 | $0.085 | $82.25万 | $2.05亿 | 1.75% |
| 683 |
BOTBBOTB
|
$21.94 | $23.22 | $21.25 | $3.43万 | — | 1.39% |
| 55 |
ONEONEchain
|
$0.001484 | $0.001769 | $0.001444 | $811.44万 | $5,598.82万 | -14.42% |
| 605 |
HIMSBHIMSB
|
$23.73 | $26.26 | $23.02 | $14.68万 | — | -8.48% |
| 387 |
MAVMaverick Token
|
$0.00772 | $0.00812 | $0.0071 | $39.06万 | $193.30万 | 4.32% |
| 652 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 432 |
BLURBlur
|
$0.00669 | $0.00691 | $0.00649 | $33.41万 | $1,967.80万 | 0.00% |
| 305 |
RVNRavencoin
|
$0.001249 | $0.001281 | $0.001158 | $53.46万 | $2,072.29万 | 0.97% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
NFPrompt _加密货币行情
Injective _加密货币行情
Gram _BTC行情
SOXSB _以太坊ETH价格
Bubblemaps _加密货币行情
SOXSB _加密货币行情
Bubblemaps _以太坊ETH价格
Holo _加密货币行情
Ondo _以太坊ETH价格
PAX Gold _比特币
Plasma _BTC行情
比特币
Arbitrum _比特币行情
Near Protocol _比特币
EUR _加密货币行情
Artificial _币种排行
USD1 _数字货币市值
QQQB _比特币
波场 _比特币行情
QQQB _BTC行情
Ripple USD _BTC行情
Hedera _数字货币市值
BMNRB _加密货币行情
Starknet _数字货币市值
ONEchain _币种排行
PAX Gold _比特币行情
Gains Network _币种排行
QQQB _加密货币行情
Zilliqa _比特币行情
Wrapped _数字货币市值
Prometeus _比特币
ONEchain _以太坊ETH价格
USDC _币种排行
RWUSD _比特币
BMNRB _比特币
比特现金 _比特币
Meteora _以太坊ETH价格
Pump.fun _比特币
比特现金 _比特币
Worldcoin _BTC行情