Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-10 06:20:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$21.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 487 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 547 |
TOWNSTowns
|
$0.001089 | $0.001124 | $0.001046 | $18.37万 | $232.31万 | 2.35% |
| 79 |
RENDERRender
|
$1.589 | $1.63 | $1.51 | $411.73万 | $8.27亿 | 4.88% |
| 210 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 327 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $46.16万 | $2,429.52万 | -5.15% |
| 358 |
DUSKDusk Network
|
$0.0687 | $0.0722 | $0.0686 | $39.59万 | $4,294.85万 | -2.69% |
| 93 |
PYTHPyth Network
|
$0.06512 | $0.06671 | $0.05921 | $308.09万 | $5.05亿 | 8.16% |
| 545 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.344 | $0.328 | $18.56万 | $409.37万 | 0.60% |
| 398 |
DYMDymension
|
$0.01398 | $0.01458 | $0.01346 | $34.16万 | $980.59万 | 1.90% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$897.08 | $904.83 | $790.72 | $5,469.47万 | $1.10亿 | 9.65% |
| 271 |
FFFalcon Finance
|
$0.08696 | $0.09116 | $0.08508 | $58.17万 | $2.05亿 | 0.91% |
| 683 |
BOTBBOTB
|
$21.85 | $23.22 | $21.25 | $3.71万 | — | 1.53% |
| 54 |
ONEONEchain
|
$0.001485 | $0.001769 | $0.001444 | $803.89万 | $5,598.82万 | -12.70% |
| 457 |
HIMSBHIMSB
|
$22.12 | $26.26 | $20.65 | $26.94万 | — | -13.08% |
| 395 |
MAVMaverick Token
|
$0.00768 | $0.00812 | $0.00714 | $34.38万 | $193.30万 | 5.21% |
| 643 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 475 |
BLURBlur
|
$0.00664 | $0.00691 | $0.00661 | $25.05万 | $1,967.80万 | -1.48% |
| 356 |
RVNRavencoin
|
$0.001237 | $0.001281 | $0.00118 | $39.76万 | $2,072.29万 | 2.66% |
| 132 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Worldcoin _加密货币行情
艾达币 _币种排行
KORUB _数字货币市值
PAX Gold _比特币
NEXPACE _加密货币行情
KORUB _币种排行
Aave _币种排行
Avalanche _数字货币市值
恒星币 _比特币行情
SOXSB _加密货币行情
Aave _数字货币市值
PAX Gold _比特币行情
Meteora _币种排行
Render _币种排行
Initia _以太坊ETH价格
Starknet _加密货币行情
恒星币 _以太坊ETH价格
ONEchain _比特币
DRAMB _BTC行情
Artificial _加密货币行情
Internet _BTC行情
Ondo _BTC行情
TQQQB _加密货币行情
Near Protocol _比特币
JUST _数字货币市值
币安币 _比特币
First Digital _加密货币行情
Wrapped _BTC行情
SOXSB _加密货币行情
Near Protocol _比特币行情
Ripple USD _比特币
Render _比特币行情
Hedera _币种排行
Hyperliquid _BTC行情
TONToken _比特币行情
Test _BTC行情
NFPrompt _数字货币市值
恒星币 _加密货币行情
Aptos _以太坊ETH价格
Bubblemaps _数字货币市值