Huma Finance
HUMA · 美元计价
$0.00825
-5.93%
≈ ￥0.05445
(-$0.00)
更新于 2026-11-12 18:25:02
24H 最高$0.00883
24H 最低$0.0074
今日开盘$0.00877
24H 成交量$367.02万
流通市值$1,464.95万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 438 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 518 |
TOWNSTowns
|
$0.001088 | $0.001139 | $0.001069 | $16.09万 | $238.40万 | -1.81% |
| 92 |
RENDERRender
|
$1.509 | $1.63 | $1.50 | $254.94万 | $8.40亿 | -5.86% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0327 | $40.74万 | $2,401.00万 | -0.90% |
| 427 |
DUSKDusk Network
|
$0.0695 | $0.07 | $0.0665 | $25.51万 | $4,267.19万 | 0.87% |
| 89 |
PYTHPyth Network
|
$0.06382 | $0.06894 | $0.06307 | $270.21万 | $5.36亿 | -6.61% |
| 446 |
PSGParis Saint-Germain Fan Token
|
$0.327 | $0.337 | $0.326 | $22.30万 | $405.65万 | -1.21% |
| 194 |
DYMDymension
|
$0.0143 | $0.01465 | $0.01386 | $83.08万 | $998.55万 | 2.80% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$945.9 | $1,011.14 | $920.03 | $6,927.22万 | $1.10亿 | 1.00% |
| 195 |
FFFalcon Finance
|
$0.08528 | $0.08831 | $0.08415 | $82.77万 | $2.02亿 | -0.14% |
| 679 |
BOTBBOTB
|
$20.83 | $22.60 | $20.41 | $3.73万 | — | 0.34% |
| 47 |
ONEONEchain
|
$0.001669 | $0.001788 | $0.001424 | $1,015.43万 | $5,948.36万 | 8.10% |
| 568 |
HIMSBHIMSB
|
$20.43 | $20.85 | $18.97 | $13.02万 | — | 5.36% |
| 563 |
MAVMaverick Token
|
$0.00744 | $0.00769 | $0.00725 | $13.30万 | $190.46万 | -1.06% |
| 617 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 413 |
BLURBlur
|
$0.00652 | $0.00688 | $0.00644 | $26.97万 | $2,010.46万 | -1.51% |
| 466 |
RVNRavencoin
|
$0.001222 | $0.001274 | $0.001199 | $20.98万 | $2,087.46万 | -2.16% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |