NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-12 18:55:03
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$361.00万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 518 |
TOWNSTowns
|
$0.001085 | $0.001139 | $0.001069 | $15.98万 | $238.40万 | -2.43% |
| 92 |
RENDERRender
|
$1.505 | $1.63 | $1.50 | $255.02万 | $8.40亿 | -6.35% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 327 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0327 | $39.97万 | $2,401.00万 | 0.30% |
| 423 |
DUSKDusk Network
|
$0.0691 | $0.07 | $0.0665 | $25.85万 | $4,267.19万 | 0.29% |
| 90 |
PYTHPyth Network
|
$0.06358 | $0.06894 | $0.06307 | $266.24万 | $5.36亿 | -7.02% |
| 444 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.326 | $22.62万 | $405.65万 | -0.60% |
| 194 |
DYMDymension
|
$0.01428 | $0.01465 | $0.01386 | $83.32万 | $998.55万 | 2.15% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$939 | $1,011.14 | $920.03 | $6,808.24万 | $1.10亿 | 0.54% |
| 197 |
FFFalcon Finance
|
$0.08538 | $0.08831 | $0.08415 | $81.00万 | $2.02亿 | -0.04% |
| 680 |
BOTBBOTB
|
$20.8 | $22.60 | $20.41 | $3.75万 | — | -0.81% |
| 46 |
ONEONEchain
|
$0.001724 | $0.001788 | $0.001424 | $1,066.97万 | $5,948.36万 | 11.51% |
| 567 |
HIMSBHIMSB
|
$20.4 | $20.85 | $18.97 | $12.98万 | — | 4.83% |
| 568 |
MAVMaverick Token
|
$0.00743 | $0.00769 | $0.00725 | $12.96万 | $190.46万 | -1.85% |
| 617 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 413 |
BLURBlur
|
$0.0065 | $0.00688 | $0.00644 | $26.84万 | $2,010.46万 | -2.55% |
| 468 |
RVNRavencoin
|
$0.001219 | $0.001274 | $0.001199 | $20.87万 | $2,087.46万 | -1.85% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |