OpenGradient
OPG · 美元计价
$0.1257
5.99%
≈ ￥0.82962
($0.01)
更新于 2026-11-10 06:05:02
24H 最高$0.1316
24H 最低$0.1169
今日开盘$0.1186
24H 成交量$97.28万
流通市值$2,410.44万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 492 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 548 |
TOWNSTowns
|
$0.00109 | $0.001124 | $0.001041 | $18.86万 | $232.31万 | 3.61% |
| 79 |
RENDERRender
|
$1.593 | $1.63 | $1.49 | $421.82万 | $8.27亿 | 5.64% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $46.13万 | $2,429.52万 | -4.63% |
| 356 |
DUSKDusk Network
|
$0.0688 | $0.0722 | $0.0686 | $40.33万 | $4,294.85万 | -2.27% |
| 94 |
PYTHPyth Network
|
$0.06498 | $0.06671 | $0.05906 | $312.62万 | $5.05亿 | 8.77% |
| 549 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $18.84万 | $409.37万 | 1.81% |
| 393 |
DYMDymension
|
$0.01399 | $0.01458 | $0.01346 | $35.25万 | $980.59万 | 2.27% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$896.62 | $904.83 | $790.72 | $5,468.83万 | $1.10亿 | 9.01% |
| 264 |
FFFalcon Finance
|
$0.08699 | $0.09116 | $0.08508 | $60.84万 | $2.05亿 | 1.47% |
| 683 |
BOTBBOTB
|
$21.86 | $23.22 | $21.25 | $3.73万 | — | 2.01% |
| 54 |
ONEONEchain
|
$0.001492 | $0.001769 | $0.001444 | $815.12万 | $5,598.82万 | -10.01% |
| 462 |
HIMSBHIMSB
|
$22.38 | $26.26 | $20.65 | $26.86万 | — | -12.10% |
| 396 |
MAVMaverick Token
|
$0.00766 | $0.00812 | $0.00714 | $35.05万 | $193.30万 | 5.37% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 466 |
BLURBlur
|
$0.00664 | $0.00691 | $0.00661 | $26.53万 | $1,967.80万 | -1.48% |
| 353 |
RVNRavencoin
|
$0.00124 | $0.001281 | $0.00118 | $40.93万 | $2,072.29万 | 3.16% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Holo _比特币行情
Avalanche _以太坊ETH价格
LayerZero _数字货币市值
Zilliqa _币种排行
大零币 _加密货币行情
大零币 _以太坊ETH价格
DRAMB _BTC行情
Holo _比特币
Chainlink _加密货币行情
莱特币 _比特币行情
LayerZero _比特币行情
Pudgy Penguins _加密货币行情
币安币 _以太坊ETH价格
PancakeSwap _币种排行
恒星币 _币种排行
ONEchain _币种排行
Filecoin _币种排行
COINB _BTC行情
以太坊 _币种排行
波场 _数字货币市值
BitTensor _比特币
Reserve Rights _比特币
Sui _加密货币行情
波场 _数字货币市值
Pyth Network _比特币行情
比特币
Zama _比特币
MarsCoin _比特币行情
Reserve Rights _以太坊ETH价格
MarsCoin _数字货币市值
SNXXB _BTC行情
Gram _数字货币市值
恒星币 _以太坊ETH价格
Starknet _加密货币行情
Hyperliquid _以太坊ETH价格
Quant _比特币行情
Gains Network _比特币
Aster _数字货币市值
Gram _比特币行情
Zama _比特币行情