ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-10 04:55:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 529 |
TOWNSTowns
|
$0.0011 | $0.001124 | $0.001006 | $22.26万 | $232.31万 | -0.72% |
| 82 |
RENDERRender
|
$1.619 | $1.63 | $1.47 | $444.30万 | $8.27亿 | 4.12% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 349 |
OSMOOsmosis
|
$0.0351 | $0.0388 | $0.0339 | $46.08万 | $2,429.52万 | -7.87% |
| 351 |
DUSKDusk Network
|
$0.0696 | $0.0726 | $0.0685 | $45.54万 | $4,294.85万 | -3.33% |
| 97 |
PYTHPyth Network
|
$0.06587 | $0.06671 | $0.05854 | $331.19万 | $5.05亿 | 6.05% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.345 | $0.32 | $23.11万 | $409.37万 | -1.45% |
| 372 |
DYMDymension
|
$0.01405 | $0.01458 | $0.01338 | $41.72万 | $980.59万 | 0.21% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$881.99 | $904.83 | $790.72 | $5,129.24万 | $1.10亿 | 5.75% |
| 226 |
FFFalcon Finance
|
$0.08706 | $0.09116 | $0.085 | $78.18万 | $2.05亿 | 1.83% |
| 683 |
BOTBBOTB
|
$21.81 | $23.22 | $21.25 | $3.57万 | — | 0.69% |
| 55 |
ONEONEchain
|
$0.001513 | $0.001769 | $0.001444 | $840.73万 | $5,598.82万 | -9.73% |
| 571 |
HIMSBHIMSB
|
$22.93 | $26.26 | $22.77 | $18.47万 | — | -11.37% |
| 388 |
MAVMaverick Token
|
$0.00767 | $0.00812 | $0.0071 | $38.95万 | $193.30万 | 2.68% |
| 654 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 434 |
BLURBlur
|
$0.00667 | $0.00691 | $0.00649 | $33.21万 | $1,967.80万 | -0.89% |
| 313 |
RVNRavencoin
|
$0.001248 | $0.001281 | $0.001158 | $53.30万 | $2,072.29万 | 0.56% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Polkadot _BTC行情
Plasma _以太坊ETH价格
Artificial _BTC行情
Starknet _BTC行情
BMNRB _BTC行情
KORUB _比特币行情
OFFICIAL TRUMP _币种排行
Arbitrum _币种排行
TONToken _比特币
Render _BTC行情
Aster _币种排行
Sui _数字货币市值
Tether Gold _加密货币行情
Ripple USD _币种排行
Polkadot _加密货币行情
Worldcoin _比特币行情
USDC _比特币行情
QQQB _比特币行情
First Neiro _加密货币行情
Uniswap _BTC行情
Chainlink _比特币
ONEchain _币种排行
USD1 _比特币行情
Filecoin _币种排行
NFPrompt _币种排行
比特现金 _加密货币行情
Internet _以太坊ETH价格
Zama _数字货币市值
狗币 _数字货币市值
Polkadot _比特币
恒星币 _比特币行情
Aster _比特币行情
EUR _比特币
Polkadot _以太坊ETH价格
Gains Network _BTC行情
达世币 _以太坊ETH价格
BitTensor _加密货币行情
Aave _数字货币市值
PancakeSwap _比特币行情
Official _BTC行情