Raydium
RAY · 美元计价
$1.7799
1.96%
≈ ￥11.7473
($0.03)
更新于 2026-11-10 02:55:01
24H 最高$1.80
24H 最低$1.64
今日开盘$1.7457
24H 成交量$308.85万
流通市值$4.77亿
24H 涨跌额($0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 529 |
TOWNSTowns
|
$0.001103 | $0.001126 | $0.001006 | $22.36万 | $232.31万 | -1.61% |
| 84 |
RENDERRender
|
$1.617 | $1.63 | $1.47 | $423.34万 | $8.27亿 | 3.52% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 296 |
OSMOOsmosis
|
$0.0351 | $0.0392 | $0.0339 | $55.09万 | $2,429.52万 | -7.14% |
| 335 |
DUSKDusk Network
|
$0.0698 | $0.073 | $0.0685 | $47.83万 | $4,294.85万 | -4.12% |
| 98 |
PYTHPyth Network
|
$0.06591 | $0.0666 | $0.05854 | $298.73万 | $5.05亿 | 5.69% |
| 522 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.346 | $0.32 | $22.61万 | $409.37万 | -1.45% |
| 378 |
DYMDymension
|
$0.01404 | $0.01458 | $0.01338 | $40.89万 | $980.59万 | -0.28% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$887.73 | $904.83 | $790.72 | $5,006.16万 | $1.10亿 | 4.21% |
| 226 |
FFFalcon Finance
|
$0.08751 | $0.09116 | $0.085 | $78.86万 | $2.05亿 | 2.35% |
| 684 |
BOTBBOTB
|
$22.02 | $23.22 | $21.25 | $3.00万 | — | 1.57% |
| 53 |
ONEONEchain
|
$0.001485 | $0.001818 | $0.001444 | $877.92万 | $5,598.82万 | -18.05% |
| 625 |
HIMSBHIMSB
|
$23.25 | $26.26 | $23.02 | $12.54万 | — | -10.54% |
| 392 |
MAVMaverick Token
|
$0.00772 | $0.00812 | $0.0071 | $38.36万 | $193.30万 | 2.39% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 441 |
BLURBlur
|
$0.0067 | $0.00691 | $0.00649 | $32.02万 | $1,967.80万 | -1.47% |
| 299 |
RVNRavencoin
|
$0.001252 | $0.001281 | $0.001158 | $54.65万 | $2,072.29万 | 0.16% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
NFPrompt _比特币
NFPrompt _比特币
Plasma _加密货币行情
EUR _BTC行情
Zilliqa _比特币
Injective _加密货币行情
PAX Gold _比特币行情
Hedera _币种排行
Reserve Rights _比特币行情
艾达币 _数字货币市值
Gitcoin _币种排行
QQQB _加密货币行情
TQQQB _BTC行情
Near Protocol _比特币行情
StraitsX USD _比特币
MarsCoin _BTC行情
EUR _加密货币行情
Quant _数字货币市值
币安币 _比特币
波场 _比特币
Quant _加密货币行情
Near Protocol _数字货币市值
Aave _BTC行情
Aster _加密货币行情
Zilliqa _比特币行情
牛来 _币种排行
Plasma _比特币
莱特币 _加密货币行情
OFFICIAL TRUMP _BTC行情
Official _加密货币行情
Chainlink _比特币行情
Official _BTC行情
Internet _币种排行
狗币 _加密货币行情
First Neiro _加密货币行情
First Neiro _以太坊ETH价格
Artificial _比特币
QQQB _数字货币市值
StraitsX USD _比特币行情
LayerZero _BTC行情