Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 02:30:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 524 |
TOWNSTowns
|
$0.0011 | $0.001126 | $0.001006 | $22.56万 | $232.31万 | -1.52% |
| 84 |
RENDERRender
|
$1.607 | $1.63 | $1.47 | $421.69万 | $8.27亿 | 3.68% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 294 |
OSMOOsmosis
|
$0.0351 | $0.0392 | $0.0339 | $55.53万 | $2,429.52万 | -6.90% |
| 325 |
DUSKDusk Network
|
$0.0694 | $0.0735 | $0.0685 | $49.75万 | $4,294.85万 | -4.41% |
| 99 |
PYTHPyth Network
|
$0.06559 | $0.06639 | $0.05854 | $290.83万 | $5.05亿 | 5.32% |
| 522 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.346 | $0.32 | $22.77万 | $409.37万 | -2.02% |
| 378 |
DYMDymension
|
$0.01402 | $0.01458 | $0.01338 | $40.78万 | $980.59万 | -0.50% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$886.93 | $904.83 | $790.72 | $5,101.35万 | $1.10亿 | 4.11% |
| 226 |
FFFalcon Finance
|
$0.08759 | $0.09116 | $0.085 | $78.56万 | $2.05亿 | 2.42% |
| 684 |
BOTBBOTB
|
$22.36 | $23.22 | $21.25 | $2.91万 | — | 3.23% |
| 52 |
ONEONEchain
|
$0.001463 | $0.001849 | $0.001444 | $879.39万 | $5,598.82万 | -20.49% |
| 628 |
HIMSBHIMSB
|
$23.47 | $26.26 | $23.13 | $11.86万 | — | -9.56% |
| 396 |
MAVMaverick Token
|
$0.00772 | $0.00812 | $0.0071 | $37.94万 | $193.30万 | 2.52% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 438 |
BLURBlur
|
$0.00668 | $0.00691 | $0.00649 | $32.95万 | $1,967.80万 | -2.34% |
| 298 |
RVNRavencoin
|
$0.001245 | $0.001281 | $0.001158 | $54.63万 | $2,072.29万 | -0.32% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Meteora _数字货币市值
Polkadot _以太坊ETH价格
Worldcoin _数字货币市值
Initia _币种排行
United Stables _比特币
Aave _比特币
达世币 _以太坊ETH价格
Quant _以太坊ETH价格
Gitcoin _比特币行情
比特币
Reserve Rights _以太坊ETH价格
Pudgy Penguins _币种排行
Pudgy Penguins _比特币
达世币 _比特币
Starknet _BTC行情
币安币 _币种排行
Pyth Network _币种排行
Pepe _数字货币市值
Ripple USD _数字货币市值
USD1 _数字货币市值
TQQQB _BTC行情
币安币 _币种排行
大零币 _比特币
Near Protocol _比特币
Wrapped _比特币
Injective _以太坊ETH价格
恒星币 _比特币
Bubblemaps _比特币行情
Wrapped _比特币行情
艾达币 _以太坊ETH价格
NFPrompt _数字货币市值
Arbitrum _BTC行情
PAX Gold _币种排行
Avalanche _币种排行
COINB _币种排行
BFUSD _以太坊ETH价格
USD1 _以太坊ETH价格
NFPrompt _比特币
Raydium _数字货币市值
Solana _以太坊ETH价格