TQQQB
TQQQB · 美元计价
$56.47
-5.65%
≈ ￥372.702
(-$3.38)
更新于 2026-11-14 15:15:01
24H 最高$61.20
24H 最低$55.58
今日开盘$59.85
24H 成交量$268.27万
流通市值—
24H 涨跌额(-$3.38)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 400 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 477 |
TOWNSTowns
|
$0.001083 | $0.001142 | $0.00106 | $17.34万 | $234.75万 | -1.90% |
| 83 |
RENDERRender
|
$1.495 | $1.56 | $1.49 | $315.16万 | $7.87亿 | -1.84% |
| 523 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 128 |
OSMOOsmosis
|
$0.0326 | $0.0395 | $0.0312 | $157.25万 | $2,649.71万 | -8.43% |
| 329 |
DUSKDusk Network
|
$0.0641 | $0.0689 | $0.0633 | $33.69万 | $4,063.90万 | -6.42% |
| 106 |
PYTHPyth Network
|
$0.06234 | $0.06747 | $0.06219 | $226.87万 | $5.06亿 | -6.98% |
| 328 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.34 | $0.326 | $33.99万 | $406.80万 | 0.00% |
| 272 |
DYMDymension
|
$0.01345 | $0.01439 | $0.01337 | $42.92万 | $964.81万 | -4.47% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.69 | $946.58 | $849.68 | $2,748.50万 | $1.10亿 | -7.44% |
| 116 |
FFFalcon Finance
|
$0.09198 | $0.09257 | $0.08664 | $192.94万 | $2.10亿 | 4.29% |
| 583 |
BOTBBOTB
|
$17.35 | $19.95 | $17.12 | $8.11万 | — | -11.75% |
| 81 |
ONEONEchain
|
$0.001371 | $0.001504 | $0.001333 | $334.91万 | $6,263.00万 | -8.72% |
| 611 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $3.85万 | — | -1.88% |
| 431 |
MAVMaverick Token
|
$0.00724 | $0.00761 | $0.0072 | $20.44万 | $185.08万 | -0.41% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 289 |
BLURBlur
|
$0.0064 | $0.00674 | $0.0063 | $39.65万 | $1,926.68万 | -2.29% |
| 369 |
RVNRavencoin
|
$0.001182 | $0.001241 | $0.001176 | $28.26万 | $2,022.37万 | -2.80% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |