Verge
XVG · 美元计价
$0.001999
1.16%
≈ ￥0.013193
($0.00)
更新于 2026-11-10 04:40:02
24H 最高$0.002065
24H 最低$0.001845
今日开盘$0.001976
24H 成交量$25.16万
流通市值$3,297.89万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 530 |
TOWNSTowns
|
$0.001098 | $0.001124 | $0.001006 | $22.24万 | $232.31万 | -0.72% |
| 83 |
RENDERRender
|
$1.62 | $1.63 | $1.47 | $443.41万 | $8.27亿 | 4.38% |
| 223 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 350 |
OSMOOsmosis
|
$0.0353 | $0.0388 | $0.0339 | $46.02万 | $2,429.52万 | -6.86% |
| 343 |
DUSKDusk Network
|
$0.0697 | $0.0726 | $0.0685 | $46.47万 | $4,294.85万 | -2.93% |
| 98 |
PYTHPyth Network
|
$0.06643 | $0.06671 | $0.05854 | $320.76万 | $5.05亿 | 7.08% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.345 | $0.32 | $23.12万 | $409.37万 | -1.74% |
| 374 |
DYMDymension
|
$0.01409 | $0.01458 | $0.01338 | $41.66万 | $980.59万 | 0.50% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$892.13 | $904.83 | $790.72 | $5,126.07万 | $1.10亿 | 7.23% |
| 220 |
FFFalcon Finance
|
$0.087 | $0.09116 | $0.085 | $81.57万 | $2.05亿 | 1.70% |
| 683 |
BOTBBOTB
|
$22.01 | $23.22 | $21.25 | $3.51万 | — | 1.62% |
| 55 |
ONEONEchain
|
$0.001541 | $0.001769 | $0.001444 | $845.30万 | $5,598.82万 | -10.15% |
| 595 |
HIMSBHIMSB
|
$23.1 | $26.26 | $23.02 | $15.58万 | — | -10.71% |
| 387 |
MAVMaverick Token
|
$0.00768 | $0.00812 | $0.0071 | $39.15万 | $193.30万 | 3.37% |
| 653 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 434 |
BLURBlur
|
$0.00667 | $0.00691 | $0.00649 | $33.28万 | $1,967.80万 | -0.30% |
| 310 |
RVNRavencoin
|
$0.001248 | $0.001281 | $0.001158 | $53.39万 | $2,072.29万 | 0.48% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Zama _以太坊ETH价格
Ripple USD _加密货币行情
Aster _比特币
Ether.fi _币种排行
Sui _币种排行
Aptos _以太坊ETH价格
Filecoin _BTC行情
NEXPACE _比特币行情
瑞波币 _以太坊ETH价格
TQQQB _加密货币行情
Test _以太坊ETH价格
Starknet _BTC行情
OFFICIAL TRUMP _币种排行
Celestia _比特币
RWUSD _BTC行情
Ondo _币种排行
Hyperliquid _加密货币行情
BitTensor _以太坊ETH价格
PAX Gold _币种排行
Pyth Network _比特币
瑞波币 _币种排行
Worldcoin _比特币
RWUSD _BTC行情
USDC _加密货币行情
Official _BTC行情
币安币 _比特币行情
Artificial _数字货币市值
币安币 _数字货币市值
Worldcoin _币种排行
币安币 _数字货币市值
StraitsX USD _以太坊ETH价格
Ether.fi _数字货币市值
RWUSD _以太坊ETH价格
大零币 _比特币行情
Aptos _BTC行情
MarsCoin _比特币行情
BMNRB _BTC行情
PancakeSwap _比特币
Uniswap _BTC行情
艾达币 _比特币